Hess - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
151.01
Günlük Değişim
-3.87 -2.50%
Aylık
-3.61%
Yıllık
14.44%
Q2 Tahmin
155.22
Fiyat Chg Gün Yıl Tarih
Antero Resources 34.11 -0.27 -0.79% 45.15% 2024-05-22
Baker Hughes 32.23 -0.79 -2.39% 13.49% 2024-05-22
BP 481.70 -9.10 -1.85% -1.35% 2024-05-22
BP 36.59 -0.49 -1.31% 1.12% 2024-05-22
ConocoPhillips 119.05 -2.37 -1.97% 14.04% 2024-05-22
Comstock Resources 11.09 0.09 0.82% 5.52% 2024-05-22
Chevron 157.59 -2.55 -1.59% 0.47% 2024-05-22
Delek US 27.54 -0.58 -2.06% 20.53% 2024-05-22
Devon Energy 48.77 -1.02 -2.05% -0.70% 2024-05-22
EOG Resources 125.89 -2.94 -2.28% 10.96% 2024-05-22
EQT 41.16 -0.12 -0.28% 14.80% 2024-05-22
Diamondback Energy 192.32 -4.19 -2.13% 44.68% 2024-05-22
First Solar 251.59 39.42 18.58% 25.24% 2024-05-22
Halliburton 36.38 -1.29 -3.42% 18.95% 2024-05-22
Hess 151.01 -3.87 -2.50% 14.44% 2024-05-22
HollyFrontier 56.52 -0.38 -0.67% 31.05% 2024-05-22
Helmerich & Payne 37.45 -1.41 -3.63% 12.09% 2024-05-22
Vital Energy 48.49 -2.09 -4.13% 6.71% 2024-05-22
Marathon Petroleum 176.06 -0.57 -0.32% 60.17% 2024-05-22
Marathon Oil 25.88 -0.39 -1.47% 10.46% 2024-05-22
Matador Resources 60.63 -1.87 -2.99% 28.24% 2024-05-22
Murphy Oil 42.31 -0.70 -1.63% 15.63% 2024-05-22
National Oilwell Varco 18.22 -0.83 -4.36% 17.40% 2024-05-22
ONEOK 81.66 -1.34 -1.61% 40.58% 2024-05-22
Occidental Petroleum 62.65 -0.63 -1.00% 4.98% 2024-05-22
PBF Energy 49.01 -0.99 -1.98% 28.87% 2024-05-22
Phillips 66 142.80 -1.38 -0.95% 49.30% 2024-05-22
Range Resources 37.23 -0.31 -0.83% 27.31% 2024-05-22
Schlumberger 46.48 -1.86 -3.85% 0.91% 2024-05-22
SM Energy 48.37 -1.23 -2.48% 71.52% 2024-05-22
Statoil Asa 28.55 -0.12 -0.42% 2.29% 2024-05-22
Southwestern Energy 7.36 -0.09 -1.21% 40.46% 2024-05-22
Valero Energy 161.94 -0.36 -0.22% 43.58% 2024-05-22
Exxon Mobil 115.33 -2.56 -2.17% 8.39% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.73% 2024-05-23